Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 09:31:38713921,006131 060,004131 090,001131 091,001001 364,801 382,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:31:37713921,006131 060,004131 090,001131 091,001001 364,801 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:31:36813904,00613921,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:31:36813904,00613921,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:31:36813904,00613921,005131 060,003131 090,00131 091,001 387,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:28:40713921,006131 060,004131 090,001131 091,001001 369,401 387,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:28:40713921,006131 060,004131 090,001131 091,001001 369,401 387,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:28:36713921,006131 060,004131 090,001131 091,001001 369,401 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:28:35813904,00613921,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:28:35813904,00613921,005131 060,003131 090,00131 091,001 389,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:25:40713921,006131 060,004131 090,001131 091,001001 371,801 389,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:25:36713921,006131 060,004131 090,001131 091,001001 371,801 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:25:35813904,00613921,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:25:35813904,00613921,005131 060,003131 090,00131 091,001 388,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:24:10713921,006131 060,004131 090,001131 091,001001 370,601 388,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:24:06713921,006131 060,004131 090,001131 091,001001 370,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:24:06813904,00613921,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:24:06813904,00613921,005131 060,003131 090,00131 091,001 390,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:21:57713921,006131 060,004131 090,001131 091,001001 372,801 390,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:21:57713921,006131 060,004131 090,001131 091,001001 372,801 390,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:21:53713921,006131 060,004131 090,001131 091,001001 372,801 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:21:53813904,00613921,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:21:53813904,00613921,005131 060,003131 090,00131 091,001 388,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:15:59713921,006131 060,004131 090,001131 091,001001 370,601 388,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:15:08713921,006131 060,004131 090,001131 091,001001 370,601 388,601001 500,001101 688,001601 890,001702 000,00190
20.04.2026 09:15:05713921,006131 060,004131 090,001131 091,001001 370,601 500,00101 688,00601 890,00702 000,00900,000
20.04.2026 09:15:05813904,00613921,005131 060,003131 090,00131 091,001 500,00101 688,00601 890,00702 000,00900,000
20.04.2026 09:15:05813904,00613921,005131 060,003131 090,00131 091,001 383,601001 500,001101 688,001601 890,001702 000,00190
20.04.2026 09:14:24713921,006131 060,004131 090,001131 091,001001 365,601 383,601001 500,001101 688,001601 890,001702 000,00190
20.04.2026 09:14:21713921,006131 060,004131 090,001131 091,001001 365,601 500,00101 688,00601 890,00702 000,00900,000
20.04.2026 09:14:21713921,006131 060,004131 090,001131 091,001001 365,601 500,00101 688,00601 890,00702 000,00900,000
20.04.2026 09:14:20813904,00613921,005131 060,003131 090,00131 091,001 500,00101 688,00601 890,00702 000,00900,000
20.04.2026 09:14:20813904,00613921,005131 060,003131 090,00131 091,001 500,00101 688,00601 890,00702 000,00900,000
20.04.2026 09:14:20813904,00613921,005131 060,003131 090,00131 091,001 387,601001 500,001101 688,001601 890,001702 000,00190
20.04.2026 09:13:39713921,006131 060,004131 090,001131 091,001001 369,601 387,601001 500,001101 688,001601 890,001702 000,00190
20.04.2026 09:13:36713921,006131 060,004131 090,001131 091,001001 369,601 500,00101 688,00601 890,00702 000,00900,000
20.04.2026 09:13:35813904,00613921,005131 060,003131 090,00131 091,001 500,00101 688,00601 890,00702 000,00900,000
20.04.2026 09:13:35813904,00613921,005131 060,003131 090,00131 091,001 500,00101 688,00601 890,00702 000,00900,000
20.04.2026 09:13:35813904,00613921,005131 060,003131 090,00131 091,001 390,801001 500,001101 688,001601 890,001702 000,00190
20.04.2026 09:12:58713921,006131 060,004131 090,001131 091,001001 372,801 390,801001 500,001101 688,001601 890,001702 000,00190
20.04.2026 09:12:28900904,00700921,006001 060,004001 090,001001 372,801 390,801001 500,001101 688,001601 890,001702 000,00190
20.04.2026 09:12:08713921,006131 060,004131 080,004001 090,001001 372,801 390,801001 500,001101 688,001601 890,001702 000,00190
20.04.2026 09:12:05713921,006131 060,004131 080,004001 090,001001 372,801 500,00101 688,00601 890,00702 000,00900,000
20.04.2026 09:12:05813904,00613921,005131 060,003131 080,003001 090,001 500,00101 688,00601 890,00702 000,00900,000
20.04.2026 09:12:05813904,00613921,005131 060,003131 080,003001 090,001 388,201001 500,001101 688,001601 890,001702 000,00190
20.04.2026 09:11:23713921,006131 060,004131 080,004001 090,001001 370,201 388,201001 500,001101 688,001601 890,001702 000,00190
20.04.2026 09:11:20713921,006131 060,004131 080,004001 090,001001 370,201 500,00101 688,00601 890,00702 000,00900,000
20.04.2026 09:11:20813904,00613921,005131 060,003131 080,003001 090,001 500,00101 688,00601 890,00702 000,00900,000
20.04.2026 09:11:20813904,00613921,005131 060,003131 080,003001 090,001 500,00101 688,00601 890,00702 000,00900,000
20.04.2026 09:11:20813904,00613921,005131 060,003131 080,003001 090,001 389,401001 500,001101 688,001601 890,001702 000,00190